Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,919.18 -2,199.87 (-3.49%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00069000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 4.50 | 7.30 | 11.10 | 0.00 | - | 5 | 40 | 70.70% |
| STNG240524C00069000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 4.80 | 7.80 | 11.10 | 0.00 | - | - | 8 | 58.35% |
| STNG240531C00069000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 10.15 | 7.90 | 11.20 | +6.68 | +192.51% | 1 | 1 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00069000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 23 | 35 | 67.77% |
| STNG240524P00069000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 60.45% |
| STNG240607P00069000 | 2024-04-29 2:47PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.60 | 0.00 | - | - | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.