Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,728.23 -2,266.48 (-3.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00068000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 3.80 | 8.80 | 12.00 | 0.00 | - | 1 | 4 | 87.11% |
| STNG240524C00068000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 4.80 | 8.40 | 12.10 | 0.00 | - | 3 | 2 | 56.35% |
| STNG240531C00068000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 4.50 | 8.40 | 12.30 | 0.00 | - | - | 5 | 89.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00068000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 11 | 19 | 107.52% |
| STNG240524P00068000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 2.17 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 76.71% |
| STNG240531P00068000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 1.70 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 62.65% |
| STNG240614P00068000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 39.36% |
© 2024 Yahoo. All rights reserved.