Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,999.70 +3,773.77 (+5.61%) CMC Crypto 200
1,530.52 +41.98 (+2.82%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00067500 | 2024-05-13 2:51PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| STNG240719C00067500 | 2024-05-15 3:19PM EDT | 2024-07-19 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| STNG240920C00067500 | 2024-05-20 9:54AM EDT | 2024-09-20 | 16.76 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| STNG241018C00067500 | 2024-03-06 12:09PM EDT | 2024-10-18 | 9.10 | 10.80 | 11.70 | 0.00 | - | 30 | 53 | 0.00% |
| STNG241115C00067500 | 2024-01-31 12:41PM EDT | 2024-11-15 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 0.00% |
| STNG250117C00067500 | 2024-05-14 3:49PM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| STNG260116C00067500 | 2024-05-07 11:08AM EDT | 2026-01-16 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00067500 | 2024-05-13 10:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| STNG240719P00067500 | 2024-05-15 3:34PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| STNG240920P00067500 | 2024-05-16 11:18AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| STNG241018P00067500 | 2024-05-13 11:37AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| STNG241115P00067500 | 2024-05-17 10:47AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
| STNG250117P00067500 | 2024-04-24 1:37PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| STNG260116P00067500 | 2024-04-29 2:39PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.