Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.55 -2,121.46 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00067000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 4.90 | 9.60 | 13.10 | 0.00 | - | - | 2 | 91.41% |
| STNG240524C00067000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 5.90 | 9.40 | 13.00 | 0.00 | - | 66 | 18 | 58.89% |
| STNG240531C00067000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 5.60 | 9.40 | 13.20 | 0.00 | - | - | 4 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00067000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 115.19% |
| STNG240524P00067000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 81.45% |
| STNG240607P00067000 | 2024-04-29 9:47AM EDT | 2024-06-07 | 1.45 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 54.05% |
| STNG240614P00067000 | 2024-05-07 1:05PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.35 | 0.00 | - | - | 2 | 36.43% |
© 2024 Yahoo. All rights reserved.