Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,182.48 +517.52 (+0.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531C00066000 | 2024-04-30 11:02AM EDT | 2024-05-31 | 6.60 | 10.90 | 14.30 | 0.00 | - | - | 1 | 63.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00066000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.44 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 115.53% |
| STNG240524P00066000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 1.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 86.82% |
| STNG240531P00066000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 60.11% |
| STNG240614P00066000 | 2024-05-03 12:53PM EDT | 2024-06-14 | 1.56 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 54.47% |
© 2024 Yahoo. All rights reserved.