Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,082.99 +419.19 (+0.69%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00065000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 8.50 | 11.40 | 15.00 | 0.00 | - | 16 | 78 | 95.80% |
| STNG240524C00065000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 13.56 | 11.90 | 15.20 | +4.78 | +54.44% | 1 | 7 | 81.30% |
| STNG240621C00065000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 12.40 | 11.60 | 15.00 | 0.00 | - | 11 | 1,466 | 70.07% |
| STNG240719C00065000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 13.43 | 12.00 | 15.50 | +0.37 | +2.83% | 1 | 1,130 | 59.52% |
| STNG240920C00065000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 9.69 | 14.70 | 16.00 | 0.00 | - | 2 | 148 | 46.85% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 27.22% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 36.84% |
| STNG250117C00065000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 18.00 | 16.90 | 17.80 | +1.70 | +10.43% | 3 | 2,982 | 43.10% |
| STNG260116C00065000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 22.10 | 20.00 | 25.00 | +1.61 | +7.86% | 2 | 19 | 49.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00065000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 628 | 130.47% |
| STNG240524P00065000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 92.24% |
| STNG240531P00065000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 75.34% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 65.23% |
| STNG240621P00065000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.13 | -34.21% | 2 | 1,028 | 38.33% |
| STNG240719P00065000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 6 | 337 | 33.45% |
| STNG240920P00065000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 4.00 | 1.45 | 1.60 | 0.00 | - | 10 | 30 | 34.66% |
| STNG241018P00065000 | 2024-05-09 2:39PM EDT | 2024-10-18 | 2.20 | 1.40 | 3.80 | 0.00 | - | 16 | 24 | 46.61% |
| STNG241115P00065000 | 2024-03-12 3:19PM EDT | 2024-11-15 | 6.75 | 5.10 | 5.50 | 0.00 | - | 50 | 67 | 51.60% |
| STNG250117P00065000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | -0.30 | -8.33% | 14 | 431 | 35.72% |
| STNG260116P00065000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 10.60 | 10.40 | 13.50 | 0.00 | - | 1 | 28 | 53.16% |
© 2024 Yahoo. All rights reserved.