Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,268.20 -711.67 (-1.00%) CMC Crypto 200
1,526.88 +38.34 (+2.58%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00064000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 9.00 | 13.60 | 17.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00064000 | 2024-05-09 12:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 206.25% |
| STNG240531P00064000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.54 | 0.00 | 1.70 | 0.00 | - | 7 | 10 | 123.34% |
| STNG240607P00064000 | 2024-05-08 1:23PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 88.67% |
© 2024 Yahoo. All rights reserved.