Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.35 -2,253.95 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00063000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 8.90 | 13.30 | 17.50 | 0.00 | - | - | 7 | 85.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00063000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 2 | 145.80% |
| STNG240531P00063000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 0 | 84.18% |
| STNG240607P00063000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 72.90% |
© 2024 Yahoo. All rights reserved.