Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,539.84 +51.29 (+3.44%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00062500 | 2024-05-07 12:54PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNG240719C00062500 | 2024-05-14 2:41PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| STNG240920C00062500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 2024-11-15 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 0.00% |
| STNG250117C00062500 | 2024-05-13 2:49PM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| STNG260116C00062500 | 2024-03-13 11:20AM EDT | 2026-01-16 | 20.43 | 18.50 | 20.80 | 0.00 | - | - | 1 | 17.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00062500 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 25.00% |
| STNG240719P00062500 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| STNG240920P00062500 | 2024-05-16 3:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 62.40% |
| STNG241115P00062500 | 2024-05-08 10:11AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| STNG250117P00062500 | 2024-04-16 10:58AM EDT | 2025-01-17 | 5.70 | 1.60 | 2.40 | 0.00 | - | 1 | 8 | 39.00% |
© 2024 Yahoo. All rights reserved.