Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240517P00061000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 3 | 161.43% |
STNG240524P00061000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 114.16% |
STNG240531P00061000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 0.60 | 0.00 | 2.15 | 0.00 | - | 3 | 16 | 93.21% |