Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,072.05 +4,036.17 (+6.02%) CMC Crypto 200
1,545.95 +57.41 (+3.87%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00057500 | 2024-04-12 10:00AM EDT | 2024-06-21 | 14.96 | 18.60 | 23.00 | 0.00 | - | 2 | 74 | 0.00% |
| STNG240719C00057500 | 2024-04-19 12:10PM EDT | 2024-07-19 | 13.58 | 22.30 | 26.10 | 0.00 | - | 10 | 149 | 75.20% |
| STNG241115C00057500 | 2024-03-12 11:50AM EDT | 2024-11-15 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
| STNG260116C00057500 | 2024-03-08 12:18PM EDT | 2026-01-16 | 21.65 | 22.00 | 25.40 | 0.00 | - | 2 | 2 | 18.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00057500 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| STNG240719P00057500 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| STNG240920P00057500 | 2024-05-14 12:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| STNG241018P00057500 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| STNG241115P00057500 | 2024-04-22 10:25AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.