Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,034.65 +406.17 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,310.93 -10.91 (-0.02%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00055000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240517C00055000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 14.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STNG240621C00055000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 61.79% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 49.60% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 50.28% |
| STNG250117C00055000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG260116C00055000 | 2024-04-04 11:21AM EDT | 2026-01-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00055000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNG240517P00055000 | 2024-04-01 9:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240621P00055000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240920P00055000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNG241018P00055000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG241115P00055000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNG250117P00055000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.