Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00052500 | 2024-03-04 12:24PM EDT | 2024-06-21 | 14.31 | 19.00 | 23.50 | 0.00 | - | 2 | 43 | 0.00% |
STNG240719C00052500 | 2024-01-22 2:38PM EDT | 2024-07-19 | 17.00 | 15.80 | 16.70 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00052500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 755 | 84.96% |
STNG240719P00052500 | 2024-03-27 3:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 68.46% |