Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,013.31 +384.83 (+1.02%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,284.33 -25.91 (-0.04%) CMC Crypto 200
1,387.74 +5.17 (+0.37%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00042500 | 2023-11-03 1:35PM EDT | 2024-06-21 | 18.80 | 15.40 | 15.80 | 0.00 | - | 6 | 26 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00042500 | 2024-03-04 4:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 6 | 104.74% |
| STNG240719P00042500 | 2024-03-06 12:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| STNG240920P00042500 | 2024-02-22 10:53AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 56.84% |
| STNG241115P00042500 | 2024-03-04 11:57AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 58.06% |
| STNG260116P00042500 | 2024-03-08 4:01PM EDT | 2026-01-16 | 3.90 | 2.65 | 3.30 | 0.00 | - | 50 | 120 | 45.14% |
© 2024 Yahoo. All rights reserved.