Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,972.10 -642.80 (-0.99%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00040000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 31.42 | 30.50 | 35.30 | 0.00 | - | 1 | 124 | 75.20% |
| STNG250117C00040000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 33.20 | 31.50 | 36.00 | 0.00 | - | 1 | 27 | 52.05% |
| STNG260116C00040000 | 2024-04-09 10:43AM EDT | 2026-01-16 | 32.53 | 33.00 | 38.00 | 0.00 | - | 3 | 12 | 59.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00040000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 100 | 414 | 82.42% |
| STNG240719P00040000 | 2024-03-07 10:42AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 564 | 64.65% |
| STNG240920P00040000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.72 | 0.05 | 0.80 | 0.00 | - | - | 1 | 57.72% |
| STNG250117P00040000 | 2023-12-18 10:30AM EDT | 2025-01-17 | 2.04 | 1.80 | 2.10 | 0.00 | - | 2 | 139 | 63.45% |
| STNG260116P00040000 | 2024-03-19 3:07PM EDT | 2026-01-16 | 2.65 | 0.95 | 2.85 | 0.00 | - | 3 | 1,678 | 46.94% |
© 2024 Yahoo. All rights reserved.