Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.91 +472.03 (+0.68%) CMC Crypto 200
1,521.08 +32.54 (+2.19%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115C00037500 | 2024-01-18 2:21PM EDT | 2024-11-15 | 28.97 | 30.50 | 35.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00037500 | 2024-03-12 10:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 110.55% |
| STNG260116P00037500 | 2024-03-08 4:01PM EDT | 2026-01-16 | 2.80 | 1.60 | 2.35 | 0.00 | - | 75 | 75 | 51.22% |
© 2024 Yahoo. All rights reserved.