Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00035000 | 2023-11-01 9:35AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
STNG250117C00035000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 37.80 | 35.50 | 40.30 | 0.00 | - | 3 | 3,623 | 0.00% |
STNG260116C00035000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 34.30 | 37.10 | 41.00 | 0.00 | - | 6 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00035000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 362 | 162.89% |
STNG241115P00035000 | 2023-12-27 2:37PM EDT | 2024-11-15 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 2 | 79.15% |
STNG250117P00035000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 118 | 59.23% |
STNG260116P00035000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 2.60 | 1.25 | 1.95 | 0.00 | - | 60 | 61 | 51.77% |