Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,740.73 +226.36 (+0.33%) CMC Crypto 200
1,514.28 +25.73 (+1.73%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00030000 | 2024-02-20 2:57PM EDT | 2024-06-21 | 36.30 | 41.00 | 45.90 | 0.00 | - | 1 | 5 | 0.00% |
| STNG240719C00030000 | 2023-12-08 3:08PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG250117C00030000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 42.32 | 51.00 | 55.40 | 0.00 | - | 1 | 20 | 62.89% |
| STNG260116C00030000 | 2024-03-05 12:18PM EDT | 2026-01-16 | 37.75 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00030000 | 2023-12-13 12:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 158.98% |
| STNG250117P00030000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 63 | 84.28% |
© 2024 Yahoo. All rights reserved.