Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.39 +4.26 (+0.08%) Dow
39,864.47 +57.70 (+0.14%) Nasdaq
16,792.76 -2.12 (-0.01%) Bitcoin USD
70,231.73 +2,966.20 (+4.41%) CMC Crypto 200
1,525.15 +36.61 (+2.46%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00105000 | 2024-04-03 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 50.49% |
| STNG240719C00105000 | 2024-02-14 11:07AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 41.77% |
| STNG240920C00105000 | 2024-05-21 11:13AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.10 | -0.10 | -10.00% | 800 | 3,055 | 34.38% |
| STNG250117C00105000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.20 | 0.00 | - | 14 | 1,129 | 35.65% |
| STNG260116C00105000 | 2024-04-23 10:55AM EDT | 2026-01-16 | 5.90 | 6.50 | 10.80 | 0.00 | - | 1 | 16 | 41.78% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.