Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.21 +1,200.95 (+1.75%) CMC Crypto 200
1,518.91 +30.37 (+2.04%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00100000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 52.32% |
| STNG240719C00100000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.50 | 0.30 | 1.45 | +0.28 | +127.27% | 1 | 7 | 46.97% |
| STNG240920C00100000 | 2024-05-14 11:03AM EDT | 2024-09-20 | 1.07 | 1.40 | 1.70 | 0.00 | - | 2 | 333 | 34.72% |
| STNG241018C00100000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 1.90 | 1.95 | 2.30 | 0.00 | - | 2 | 2 | 35.17% |
| STNG241115C00100000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 1.50 | 2.75 | 4.70 | 0.00 | - | 1 | 2 | 44.58% |
| STNG250117C00100000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 14 | 331 | 35.84% |
| STNG260116C00100000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 9.90 | 7.60 | 11.70 | 0.00 | - | 1 | 23 | 41.28% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.