Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,321.82 -4.46 (-0.13%) Nikkei
39,697.06 +523.91 (+1.34%) Hang Seng
18,094.58 +21.68 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.67 +42.55 (+3.40%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00084000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.60 | -0.27 | -37.50% | 20 | 746 | 33.59% |
| STNG240705C00084000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 1.00 | 1.00 | 1.20 | -0.14 | -12.28% | 8 | 53 | 29.81% |
| STNG240802C00084000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 3.00 | 2.95 | 4.40 | 0.00 | - | - | 1 | 45.39% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.