Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,332.54 -10.81 (-0.32%) Nikkei
39,490.22 +148.68 (+0.38%) Hang Seng
17,807.62 +91.15 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,424.27 +502.28 (+0.82%) CMC Crypto 200
1,282.22 +16.08 (+1.27%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00083000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240705C00083000 | 2024-06-27 11:05AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG240712C00083000 | 2024-06-27 3:34PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240726C00083000 | 2024-06-26 2:44PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG240802C00083000 | 2024-06-26 10:37AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00083000 | 2024-06-27 11:17AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.