Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,334.22 -9.13 (-0.27%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,759.40 +42.93 (+0.24%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,494.45 +796.62 (+1.31%) CMC Crypto 200
1,282.34 -1.49 (-0.12%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00082000 | 2024-06-26 9:58AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG240705C00082000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG240712C00082000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG240726C00082000 | 2024-06-21 3:21PM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00082000 | 2024-06-27 2:22PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STNG240705P00082000 | 2024-06-27 3:41PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.