Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.94 +4,351.64 (+6.51%) CMC Crypto 200
1,542.97 +54.43 (+3.67%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00081000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| STNG240531C00081000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| STNG240607C00081000 | 2024-05-17 9:35AM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| STNG240614C00081000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00081000 | 2024-05-20 1:52PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 214 | 218 | 6.25% |
| STNG240531P00081000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 3.13% |
| STNG240614P00081000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| STNG240628P00081000 | 2024-05-20 11:21AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.