Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,041.23 +1,813.58 (+2.78%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00080000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 2.30 | 1.90 | 2.65 | +0.25 | +12.20% | 26 | 45 | 37.40% |
| STNG240531C00080000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 2.05 | 2.75 | 3.20 | -0.35 | -14.58% | 1 | 20 | 35.69% |
| STNG240607C00080000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 3.18 | 3.20 | 5.50 | +1.28 | +67.37% | 2 | 9 | 59.60% |
| STNG240614C00080000 | 2024-05-16 2:53PM EDT | 2024-06-14 | 3.20 | 2.30 | 4.30 | 0.00 | - | 2 | 8 | 37.94% |
| STNG240621C00080000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 3.92 | 3.90 | 4.10 | +0.72 | +22.50% | 536 | 3,090 | 31.89% |
| STNG240628C00080000 | 2024-05-14 11:26AM EDT | 2024-06-28 | 2.80 | 3.20 | 4.40 | 0.00 | - | 1 | 2 | 31.91% |
| STNG240719C00080000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.50 | +0.08 | +1.63% | 46 | 641 | 34.40% |
| STNG240920C00080000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 6.93 | 7.00 | 7.70 | -0.29 | -4.02% | 429 | 2,698 | 36.06% |
| STNG241018C00080000 | 2024-05-13 11:00AM EDT | 2024-10-18 | 6.70 | 8.20 | 8.90 | 0.00 | - | 18 | 93 | 38.40% |
| STNG241115C00080000 | 2024-05-17 3:20PM EDT | 2024-11-15 | 9.50 | 8.10 | 10.70 | +0.60 | +6.74% | 5 | 444 | 43.34% |
| STNG250117C00080000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 10.75 | 10.60 | 11.20 | +1.21 | +12.68% | 22 | 994 | 39.26% |
| STNG260116C00080000 | 2024-05-10 1:05PM EDT | 2026-01-16 | 15.60 | 15.00 | 18.70 | 0.00 | - | 210 | 2,615 | 43.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00080000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 1.05 | 1.30 | 1.50 | 0.00 | - | 8 | 5 | 50.24% |
| STNG240531P00080000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 3.00 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 47.02% |
| STNG240621P00080000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 2.38 | 2.15 | 2.30 | -0.32 | -11.85% | 14 | 62 | 30.76% |
| STNG240719P00080000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | -0.54 | -14.06% | 2 | 42 | 32.06% |
| STNG240920P00080000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.40 | -1.20 | -17.91% | 58 | 153 | 32.83% |
| STNG241018P00080000 | 2024-05-17 10:41AM EDT | 2024-10-18 | 6.60 | 5.70 | 6.50 | -9.50 | -59.01% | 18 | 1 | 35.00% |
| STNG241115P00080000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 6.90 | 6.40 | 7.10 | -3.20 | -31.68% | 13 | 39 | 34.86% |
| STNG250117P00080000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 8.60 | 7.40 | 9.30 | 0.00 | - | 6 | 139 | 38.48% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 50.81% |
© 2024 Yahoo. All rights reserved.