Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.21 -6.63 (-0.48%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00078000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 3.41 | 3.80 | 5.90 | 0.00 | - | 2 | 14 | 58.94% |
| STNG240531C00078000 | 2024-05-17 10:05AM EDT | 2024-05-31 | 3.47 | 4.00 | 4.90 | +0.52 | +17.63% | 2 | 3 | 42.63% |
| STNG240607C00078000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 3.71 | 3.60 | 6.70 | 0.00 | - | 1 | 4 | 60.57% |
| STNG240614C00078000 | 2024-05-10 1:52PM EDT | 2024-06-14 | 3.19 | 3.60 | 7.40 | 0.00 | - | 75 | 76 | 60.77% |
| STNG240628C00078000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 4.00 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 30.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00078000 | 2024-05-16 10:07AM EDT | 2024-05-24 | 0.95 | 0.20 | 0.60 | 0.00 | - | 1 | 9 | 43.16% |
| STNG240531P00078000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.65 | -0.75 | -53.57% | 15 | 53 | 31.59% |
© 2024 Yahoo. All rights reserved.