Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,472.24 +200.51 (+0.30%) CMC Crypto 200
1,378.04 -39.84 (-2.81%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00077500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -1.00 | -66.67% | 48 | 185 | 34.72% |
| STNG240719C00077500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | -1.72 | -46.24% | 43 | 3,604 | 32.20% |
| STNG240920C00077500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.60 | -4.10 | -47.13% | 50 | 123 | 35.67% |
| STNG241018C00077500 | 2024-06-05 3:31PM EDT | 2024-10-18 | 8.50 | 5.10 | 5.40 | 0.00 | - | 5 | 122 | 35.97% |
| STNG241115C00077500 | 2024-06-10 10:56AM EDT | 2024-11-15 | 9.10 | 6.00 | 6.80 | 0.00 | - | 20 | 79 | 39.71% |
| STNG250117C00077500 | 2024-06-12 2:31PM EDT | 2025-01-17 | 7.80 | 7.20 | 7.60 | -2.00 | -20.41% | 6 | 36 | 36.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00077500 | 2024-06-14 2:05PM EDT | 2024-06-21 | 2.06 | 1.75 | 4.10 | +1.11 | +116.84% | 1 | 81 | 74.51% |
| STNG240719P00077500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.90 | +1.00 | +37.04% | 55 | 505 | 29.05% |
| STNG240920P00077500 | 2024-06-14 2:47PM EDT | 2024-09-20 | 5.54 | 5.80 | 6.00 | +1.14 | +25.91% | 1 | 161 | 30.97% |
| STNG241018P00077500 | 2024-06-12 11:29AM EDT | 2024-10-18 | 4.90 | 6.30 | 6.60 | 0.00 | - | 18 | 5 | 30.70% |
| STNG241115P00077500 | 2024-06-12 1:06PM EDT | 2024-11-15 | 5.60 | 6.30 | 7.30 | 0.00 | - | 2 | 8 | 31.35% |
| STNG250117P00077500 | 2024-05-01 12:00PM EDT | 2025-01-17 | 13.29 | 5.70 | 6.20 | 0.00 | - | 14 | 39 | 21.63% |
| STNG260116P00077500 | 2024-06-12 9:56AM EDT | 2026-01-16 | 10.63 | 10.50 | 13.20 | 0.00 | - | 1 | 4 | 31.72% |
© 2024 Yahoo. All rights reserved.