Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,963.70 +1,574.64 (+2.41%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00075000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 4.39 | 4.70 | 9.00 | 0.00 | - | 1 | 31 | 114.60% |
| STNG240531C00075000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 5.10 | 5.00 | 8.90 | 0.00 | - | 1 | 196 | 79.15% |
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 5.73 | 5.30 | 9.20 | 0.00 | - | 2 | 26 | 69.24% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 5.65 | 6.80 | 9.40 | 0.00 | - | 1 | 10 | 62.60% |
| STNG240621C00075000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 7.80 | 7.30 | 7.90 | +1.37 | +21.31% | 6 | 1,619 | 37.35% |
| STNG240719C00075000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 8.70 | 8.50 | 8.80 | +0.90 | +11.54% | 925 | 2,749 | 36.40% |
| STNG240920C00075000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 10.40 | 9.10 | 11.20 | +0.80 | +8.33% | 3 | 2,449 | 40.28% |
| STNG241018C00075000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 9.30 | 9.20 | 13.00 | 0.00 | - | 14 | 160 | 45.86% |
| STNG241115C00075000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 11.30 | 10.70 | 14.20 | 0.00 | - | 2 | 3,225 | 47.90% |
| STNG250117C00075000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 12.54 | 13.20 | 13.80 | 0.00 | - | 2 | 2,107 | 39.65% |
| STNG260116C00075000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 18.53 | 17.70 | 22.00 | 0.00 | - | 7 | 49 | 46.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00075000 | 2024-05-14 3:35PM EDT | 2024-05-24 | 0.36 | 0.00 | 2.30 | 0.00 | - | 2 | 28 | 81.69% |
| STNG240531P00075000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.60 | 0.00 | 2.45 | 0.00 | - | 3 | 80 | 59.38% |
| STNG240614P00075000 | 2024-05-13 2:10PM EDT | 2024-06-14 | 0.90 | 0.80 | 1.40 | -0.50 | -35.71% | 30 | 30 | 44.61% |
| STNG240621P00075000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | -0.20 | -21.05% | 71 | 173 | 33.72% |
| STNG240719P00075000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.62 | 1.20 | 1.75 | -0.23 | -12.43% | 2,187 | 131 | 33.09% |
| STNG240920P00075000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 3.51 | 3.10 | 3.30 | -0.04 | -1.13% | 17 | 79 | 33.12% |
| STNG241018P00075000 | 2024-05-17 10:20AM EDT | 2024-10-18 | 4.30 | 3.70 | 5.70 | -2.40 | -35.82% | 24 | 69 | 42.71% |
| STNG241115P00075000 | 2024-05-13 9:55AM EDT | 2024-11-15 | 5.55 | 4.30 | 4.80 | 0.00 | - | 3 | 53 | 34.94% |
| STNG250117P00075000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.80 | 0.00 | - | 4 | 219 | 34.28% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 2026-01-16 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 49.33% |
© 2024 Yahoo. All rights reserved.