Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,299.90 -8.23 (-0.16%) Dow
39,825.47 +18.70 (+0.05%) Nasdaq
16,725.10 -69.77 (-0.42%) Bitcoin USD
70,904.79 +3,889.73 (+5.80%) CMC Crypto 200
1,537.52 +48.98 (+3.29%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00074000 | 2024-05-14 11:13AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| STNG240531C00074000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 5.64 | 0.00 | 0.00 | 0.00 | - | 375 | 383 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00074000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 25.00% |
| STNG240531P00074000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| STNG240607P00074000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| STNG240614P00074000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STNG240628P00074000 | 2024-05-20 10:30AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.