Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,439.71 +172.35 (+0.26%) CMC Crypto 200
1,379.00 -38.88 (-2.74%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00072500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 3.80 | 2.60 | 3.50 | 0.00 | - | 60 | 2 | 44.73% |
| STNG240719C00072500 | 2024-05-22 10:36AM EDT | 2024-07-19 | 10.10 | 3.80 | 4.90 | 0.00 | - | 6 | 1,269 | 36.30% |
| STNG240920C00072500 | 2024-05-10 11:41AM EDT | 2024-09-20 | 10.40 | 8.70 | 11.10 | 0.00 | - | 1 | 105 | 55.35% |
| STNG241018C00072500 | 2024-05-15 10:55AM EDT | 2024-10-18 | 10.80 | 7.70 | 8.10 | 0.00 | - | 10 | 118 | 38.11% |
| STNG241115C00072500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 11.00 | 11.40 | 12.90 | 0.00 | - | 1 | 109 | 56.09% |
| STNG250117C00072500 | 2024-06-14 2:23PM EDT | 2025-01-17 | 10.09 | 9.80 | 11.10 | -5.41 | -34.90% | 24 | 15 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00072500 | 2024-06-14 9:51AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | -0.48 | -70.59% | 7 | 40 | 36.72% |
| STNG240719P00072500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +0.65 | +72.22% | 148 | 212 | 31.18% |
| STNG240920P00072500 | 2024-06-13 12:24PM EDT | 2024-09-20 | 2.50 | 3.40 | 3.70 | 0.00 | - | 2 | 83 | 32.96% |
| STNG241018P00072500 | 2024-06-14 3:17PM EDT | 2024-10-18 | 3.91 | 3.90 | 4.20 | +0.73 | +22.96% | 15 | 68 | 32.02% |
| STNG241115P00072500 | 2024-05-15 9:45AM EDT | 2024-11-15 | 4.10 | 3.10 | 4.30 | 0.00 | - | 26 | 221 | 29.48% |
| STNG250117P00072500 | 2024-06-13 10:00AM EDT | 2025-01-17 | 4.50 | 5.60 | 5.90 | 0.00 | - | 1 | 41 | 32.02% |
| STNG260116P00072500 | 2024-06-11 1:39PM EDT | 2026-01-16 | 8.60 | 8.00 | 10.60 | 0.00 | - | 1 | 2 | 32.47% |
© 2024 Yahoo. All rights reserved.