Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.15 +1,502.89 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00072000 | 2024-05-13 2:56PM EDT | 2024-05-24 | 7.19 | 7.70 | 12.10 | 0.00 | - | 1 | 1 | 62.31% |
| STNG240531C00072000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 7.06 | 7.80 | 12.20 | 0.00 | - | 30 | 35 | 103.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00072000 | 2024-05-13 3:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 101.17% |
| STNG240531P00072000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 4.50 | 0.00 | 2.25 | 0.00 | - | - | 24 | 72.80% |
| STNG240614P00072000 | 2024-05-09 2:39PM EDT | 2024-06-14 | 1.30 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.