Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,297.70 -16.35 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,210.54 -425.68 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,197.39 +4,687.58 (+7.05%) CMC Crypto 200
1,531.63 +43.09 (+2.89%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00071000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG240531C00071000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614C00071000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00071000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240531P00071000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240607P00071000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.