Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,685.62 -261.31 (-0.67%) Hang Seng
19,263.90 +43.28 (+0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,185.56 -761.11 (-1.07%) CMC Crypto 200
1,524.95 +36.41 (+2.45%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00070000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 12.86 | 11.00 | 14.60 | +0.54 | +4.38% | 4 | 12 | 217.97% |
| STNG240621C00070000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 13.10 | 11.20 | 15.70 | +0.30 | +2.34% | 2 | 1,918 | 84.62% |
| STNG240628C00070000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 13.08 | 11.30 | 15.50 | 0.00 | - | 10 | 12 | 73.78% |
| STNG240719C00070000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 13.00 | 13.00 | 15.50 | 0.00 | - | 4 | 750 | 59.20% |
| STNG240920C00070000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 13.86 | 14.50 | 15.50 | 0.00 | - | 9 | 688 | 41.17% |
| STNG241018C00070000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 14.58 | 15.10 | 16.70 | 0.00 | - | 2 | 62 | 44.80% |
| STNG241115C00070000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 13.75 | 14.60 | 18.80 | 0.00 | - | 100 | 102 | 52.62% |
| STNG250117C00070000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 17.50 | 16.70 | 18.90 | 0.00 | - | 4 | 3,011 | 45.68% |
| STNG260116C00070000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 19.80 | 21.00 | 25.50 | 0.00 | - | 1 | 59 | 47.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00070000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 175.00% |
| STNG240531P00070000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.25 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 95.90% |
| STNG240614P00070000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 68.36% |
| STNG240621P00070000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 709 | 36.96% |
| STNG240719P00070000 | 2024-05-21 10:08AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.30 | -42.86% | 11 | 1,764 | 33.42% |
| STNG240920P00070000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 2.15 | 1.45 | 1.85 | 0.00 | - | 25 | 48 | 36.06% |
| STNG241018P00070000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 2.30 | 1.85 | 2.00 | 0.00 | - | 26 | 91 | 33.59% |
| STNG241115P00070000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 3.30 | 2.35 | 3.20 | 0.00 | - | 14 | 3,151 | 38.16% |
| STNG250117P00070000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | -0.20 | -5.88% | 4 | 301 | 34.28% |
| STNG260116P00070000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 12.09 | 11.30 | 12.10 | 0.00 | - | 6 | 49 | 46.22% |
© 2024 Yahoo. All rights reserved.