Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00069000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 4.80 | 8.90 | 13.00 | 0.00 | - | - | 8 | 85.64% |
| STNG240531C00069000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 10.15 | 10.50 | 15.10 | 0.00 | - | 1 | 1 | 119.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00069000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 3.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 122.75% |
| STNG240607P00069000 | 2024-04-29 2:47PM EDT | 2024-06-07 | 2.16 | 0.00 | 2.30 | 0.00 | - | - | 2 | 72.56% |
© 2024 Yahoo. All rights reserved.