Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.36 -3.77 (-0.07%) Dow
39,854.00 +47.23 (+0.12%) Nasdaq
16,736.19 -58.69 (-0.35%) Bitcoin USD
71,219.49 +4,320.08 (+6.46%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00068000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 4.80 | 11.60 | 16.10 | 0.00 | - | 3 | 2 | 201.37% |
| STNG240531C00068000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 4.50 | 12.00 | 16.50 | 0.00 | - | - | 5 | 132.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00068000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 2.17 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 150.98% |
| STNG240531P00068000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 1.70 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 100.64% |
| STNG240614P00068000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.