Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,268.20 +61.89 (+0.09%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00067500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 8.90 | 6.50 | 10.10 | 0.00 | - | 235 | 7 | 75.10% |
| STNG240719C00067500 | 2024-05-15 3:19PM EDT | 2024-07-19 | 12.52 | 7.10 | 10.10 | 0.00 | - | 1 | 7 | 60.55% |
| STNG240920C00067500 | 2024-05-21 9:47AM EDT | 2024-09-20 | 16.75 | 10.10 | 10.60 | 0.00 | - | 30 | 46 | 39.86% |
| STNG241018C00067500 | 2024-06-12 11:02AM EDT | 2024-10-18 | 12.72 | 10.30 | 11.40 | 0.00 | - | 1 | 55 | 40.59% |
| STNG241115C00067500 | 2024-01-31 12:41PM EDT | 2024-11-15 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 27.22% |
| STNG250117C00067500 | 2024-05-14 3:49PM EDT | 2025-01-17 | 16.77 | 14.60 | 15.40 | 0.00 | - | 1 | 41 | 50.63% |
| STNG260116C00067500 | 2024-06-11 11:41AM EDT | 2026-01-16 | 20.32 | 15.50 | 19.90 | 0.00 | - | 1 | 2 | 44.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00067500 | 2024-06-11 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 69 | 103.52% |
| STNG240719P00067500 | 2024-06-11 2:13PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 12 | 157 | 35.08% |
| STNG240920P00067500 | 2024-06-12 10:50AM EDT | 2024-09-20 | 1.27 | 1.70 | 2.05 | 0.00 | - | 5 | 76 | 34.38% |
| STNG241018P00067500 | 2024-06-12 11:24AM EDT | 2024-10-18 | 1.87 | 2.00 | 2.60 | 0.00 | - | 10 | 27 | 34.22% |
| STNG241115P00067500 | 2024-05-22 10:03AM EDT | 2024-11-15 | 2.05 | 2.25 | 3.10 | 0.00 | - | 8 | 61 | 34.06% |
| STNG250117P00067500 | 2024-05-24 12:52PM EDT | 2025-01-17 | 2.70 | 3.60 | 3.90 | 0.00 | - | 51 | 56 | 32.78% |
| STNG260116P00067500 | 2024-04-29 2:39PM EDT | 2026-01-16 | 10.90 | 5.50 | 7.80 | 0.00 | - | 1 | 12 | 31.71% |
© 2024 Yahoo. All rights reserved.