Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,317.95 -882.37 (-1.26%) CMC Crypto 200
1,506.76 +18.22 (+1.22%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00067000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 5.90 | 14.00 | 17.80 | 0.00 | - | 66 | 18 | 228.91% |
| STNG240531C00067000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 5.60 | 14.00 | 18.10 | 0.00 | - | - | 4 | 60.55% |
| STNG240628C00067000 | 2024-05-15 3:19PM EDT | 2024-06-28 | 12.54 | 14.20 | 18.20 | 0.00 | - | 1 | 1 | 79.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00067000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 178.71% |
| STNG240607P00067000 | 2024-05-13 12:38PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 80.47% |
| STNG240614P00067000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 77.39% |
| STNG240628P00067000 | 2024-05-14 12:11PM EDT | 2024-06-28 | 0.86 | 0.00 | 2.30 | 0.00 | - | - | 2 | 62.43% |
© 2024 Yahoo. All rights reserved.