Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00065000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 13.56 | 14.60 | 19.10 | 0.00 | - | 1 | 7 | 94.92% |
| STNG240621C00065000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 16.30 | 14.70 | 19.30 | 0.00 | - | 2 | 1,464 | 94.14% |
| STNG240719C00065000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 16.70 | 15.10 | 19.40 | +3.27 | +24.35% | 10 | 1,131 | 71.29% |
| STNG240920C00065000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 9.69 | 17.70 | 18.80 | 0.00 | - | 2 | 148 | 45.47% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 0.00% |
| STNG250117C00065000 | 2024-05-16 12:47PM EDT | 2025-01-17 | 19.20 | 18.00 | 22.20 | 0.00 | - | 1 | 2,982 | 50.89% |
| STNG260116C00065000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 22.10 | 23.00 | 27.40 | 0.00 | - | 2 | 17 | 48.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00065000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 151.86% |
| STNG240531P00065000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 107.37% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 87.65% |
| STNG240621P00065000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.80 | -0.02 | -8.00% | 1 | 1,023 | 64.26% |
| STNG240719P00065000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.45 | 0.00 | - | 4 | 333 | 52.81% |
| STNG240920P00065000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.25 | -0.17 | -13.39% | 4 | 30 | 37.60% |
| STNG241018P00065000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 1.49 | 1.25 | 1.85 | 0.00 | - | 2 | 24 | 39.11% |
| STNG241115P00065000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 1.99 | 1.10 | 2.25 | 0.00 | - | 2 | 69 | 38.83% |
| STNG250117P00065000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 3.30 | 2.30 | 3.00 | 0.00 | - | 14 | 440 | 37.80% |
| STNG260116P00065000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 6.00 | 4.60 | 7.60 | -4.60 | -43.40% | 1 | 28 | 38.78% |
© 2024 Yahoo. All rights reserved.