Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,470.98 +176.48 (+0.27%) CMC Crypto 200
1,376.53 -41.34 (-2.92%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00062500 | 2024-05-07 12:54PM EDT | 2024-06-21 | 11.25 | 16.10 | 19.20 | 0.00 | - | 1 | 3 | 283.55% |
| STNG240719C00062500 | 2024-05-14 2:41PM EDT | 2024-07-19 | 17.00 | 15.40 | 16.30 | 0.00 | - | 2 | 151 | 93.26% |
| STNG240920C00062500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 2024-11-15 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 39.23% |
| STNG250117C00062500 | 2024-05-13 2:49PM EDT | 2025-01-17 | 20.02 | 19.60 | 21.80 | 0.00 | - | 2 | 1 | 63.60% |
| STNG260116C00062500 | 2024-06-11 10:04AM EDT | 2026-01-16 | 23.10 | 18.50 | 22.90 | 0.00 | - | - | 1 | 45.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00062500 | 2024-06-11 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 66 | 146.39% |
| STNG240719P00062500 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.25 | 0.00 | - | 3 | 74 | 62.48% |
| STNG240920P00062500 | 2024-06-11 12:52PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 89 | 36.11% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 57.52% |
| STNG241115P00062500 | 2024-05-08 10:11AM EDT | 2024-11-15 | 3.00 | 0.00 | 1.25 | 0.00 | - | - | 3 | 30.58% |
| STNG250117P00062500 | 2024-05-30 1:18PM EDT | 2025-01-17 | 1.73 | 2.05 | 2.50 | 0.00 | - | 7 | 7 | 34.11% |
© 2024 Yahoo. All rights reserved.