Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,675.54 -271.39 (-0.70%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,081.84 -889.64 (-1.25%) CMC Crypto 200
1,525.10 +36.56 (+2.46%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00045000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 34.93 | 36.00 | 40.50 | 0.00 | - | 3 | 201 | 114.84% |
| STNG240719C00045000 | 2023-12-12 11:09AM EDT | 2024-07-19 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00045000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 37.30 | 36.60 | 41.10 | 0.00 | - | 5 | 1,154 | 52.44% |
| STNG260116C00045000 | 2024-05-21 12:02PM EDT | 2026-01-16 | 40.20 | 38.00 | 43.00 | +4.21 | +11.70% | 25 | 18 | 57.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00045000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 114 | 98.05% |
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 91.80% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 63.09% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 69.34% |
| STNG250117P00045000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 764 | 50.68% |
| STNG260116P00045000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 2.06 | 0.00 | 3.20 | 0.00 | - | 1 | 1,911 | 48.50% |
© 2024 Yahoo. All rights reserved.