Singapore Markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) BTC-USD
66,940.99 +131.45 (+0.20%) CMC Crypto 200
1,360.70 -13.15 (-0.96%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00040000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 37.00 | 39.50 | 44.20 | 0.00 | - | 180 | 82 | 115.63% |
| STNG250117C00040000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 33.20 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 0.00% |
| STNG260116C00040000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 38.00 | 41.00 | 46.00 | 0.00 | - | 2 | 12 | 61.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00040000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 100 | 414 | 122.27% |
| STNG240719P00040000 | 2024-03-07 10:42AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 564 | 86.91% |
| STNG240920P00040000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.72 | 0.05 | 0.80 | 0.00 | - | - | 1 | 71.58% |
| STNG250117P00040000 | 2023-12-18 10:30AM EDT | 2025-01-17 | 2.04 | 1.80 | 2.10 | 0.00 | - | 2 | 139 | 73.90% |
| STNG260116P00040000 | 2024-03-19 3:07PM EDT | 2026-01-16 | 2.65 | 0.95 | 2.85 | 0.00 | - | 3 | 1,678 | 52.80% |
© 2024 Yahoo. All rights reserved.