Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,426.59 -2,934.30 (-4.63%) CMC Crypto 200
1,290.10 -48.97 (-3.66%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG260116C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 47.00 | 43.00 | 48.00 | 0.00 | - | - | 1 | 72.86% |
| STNG260116C00030000 | 2024-03-05 12:18PM EDT | 30.00 | 37.75 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 63.56% |
| STNG260116C00035000 | 2024-03-06 10:31AM EDT | 35.00 | 34.30 | 37.10 | 41.00 | 0.00 | - | 6 | 11 | 59.16% |
| STNG260116C00040000 | 2024-04-09 10:43AM EDT | 40.00 | 32.53 | 30.50 | 35.50 | 0.00 | - | 3 | 12 | 57.99% |
| STNG260116C00045000 | 2023-10-13 9:52AM EDT | 45.00 | 18.10 | 21.30 | 22.50 | 0.00 | - | 1 | 6 | 0.00% |
| STNG260116C00050000 | 2024-04-04 2:41PM EDT | 50.00 | 28.50 | 25.00 | 27.60 | 0.00 | - | 1 | 68 | 50.01% |
| STNG260116C00055000 | 2024-04-26 1:54PM EDT | 55.00 | 25.20 | 22.80 | 23.70 | 0.00 | - | 2 | 405 | 45.95% |
| STNG260116C00057500 | 2024-03-08 12:18PM EDT | 57.50 | 21.65 | 22.00 | 25.40 | 0.00 | - | 2 | 2 | 50.34% |
| STNG260116C00060000 | 2024-03-25 11:19AM EDT | 60.00 | 22.56 | 19.80 | 22.80 | 0.00 | - | 1 | 26 | 51.28% |
| STNG260116C00062500 | 2024-03-13 11:20AM EDT | 62.50 | 20.43 | 18.50 | 20.80 | 0.00 | - | - | 1 | 48.57% |
| STNG260116C00065000 | 2024-04-04 3:36PM EDT | 65.00 | 19.81 | 17.30 | 18.80 | 0.00 | - | 1 | 21 | 45.84% |
| STNG260116C00070000 | 2024-04-26 3:40PM EDT | 70.00 | 17.10 | 15.60 | 16.30 | 0.00 | - | 1 | 49 | 44.54% |
| STNG260116C00075000 | 2024-03-14 3:07PM EDT | 75.00 | 15.99 | 12.90 | 15.20 | 0.00 | - | 3 | 42 | 46.56% |
| STNG260116C00080000 | 2024-04-17 10:37AM EDT | 80.00 | 12.50 | 11.40 | 12.20 | 0.00 | - | 1 | 2,514 | 42.77% |
| STNG260116C00085000 | 2024-04-09 3:12PM EDT | 85.00 | 9.70 | 9.90 | 10.60 | 0.00 | - | 2 | 721 | 42.31% |
| STNG260116C00090000 | 2024-04-18 2:34PM EDT | 90.00 | 8.04 | 8.30 | 9.10 | 0.00 | - | 8 | 676 | 41.64% |
| STNG260116C00095000 | 2024-03-19 12:16PM EDT | 95.00 | 9.50 | 7.00 | 8.70 | 0.00 | - | 1 | 35 | 43.60% |
| STNG260116C00100000 | 2024-04-19 11:19AM EDT | 100.00 | 6.80 | 5.50 | 6.90 | 0.00 | - | 1 | 22 | 41.23% |
| STNG260116C00105000 | 2024-04-23 10:55AM EDT | 105.00 | 5.90 | 4.90 | 6.00 | 0.00 | - | 1 | 16 | 41.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG260116P00025000 | 2024-02-13 4:55PM EDT | 25.00 | 1.01 | 0.00 | 5.00 | 0.00 | - | 29 | 54 | 71.61% |
| STNG260116P00035000 | 2024-02-28 10:48AM EDT | 35.00 | 2.60 | 1.25 | 1.95 | 0.00 | - | 60 | 61 | 47.38% |
| STNG260116P00037500 | 2024-03-08 4:01PM EDT | 37.50 | 2.80 | 1.60 | 2.35 | 0.00 | - | 75 | 75 | 46.31% |
| STNG260116P00040000 | 2024-03-19 3:07PM EDT | 40.00 | 2.65 | 0.95 | 2.85 | 0.00 | - | 3 | 1,678 | 45.61% |
| STNG260116P00042500 | 2024-03-08 4:01PM EDT | 42.50 | 3.90 | 2.65 | 3.30 | 0.00 | - | 50 | 120 | 44.35% |
| STNG260116P00045000 | 2024-04-23 10:15AM EDT | 45.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 1,912 | 42.19% |
| STNG260116P00050000 | 2024-04-19 12:40PM EDT | 50.00 | 5.10 | 3.80 | 4.90 | 0.00 | - | 1 | 511 | 40.72% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 55.00 | 6.50 | 5.20 | 6.50 | 0.00 | - | 1 | 503 | 39.50% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 60.00 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 38.74% |
| STNG260116P00065000 | 2024-03-19 9:46AM EDT | 65.00 | 10.60 | 10.40 | 13.50 | 0.00 | - | 1 | 28 | 46.05% |
| STNG260116P00067500 | 2024-04-29 2:39PM EDT | 67.50 | 10.90 | 9.50 | 11.60 | 0.00 | - | 1 | 12 | 36.38% |
| STNG260116P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 12.09 | 12.00 | 13.00 | 0.00 | - | 6 | 49 | 36.27% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 75.00 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 37.13% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 80.00 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 41.33% |
| STNG260116P00090000 | 2024-02-28 3:31PM EDT | 90.00 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 34.85% |
© 2024 Yahoo. All rights reserved.