Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,089.45 +431.69 (+0.62%) CMC Crypto 200
1,522.36 +33.82 (+2.27%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 2.50 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 11 | 7 | 25.00 | 0.45 | 0.00 | - | 20 | 160 |
| 31.93 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 38 |
| 42.32 | 0.00 | - | 1 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 63 |
| 32.60 | 0.00 | - | 1 | 12 | 33.00 | 3.17 | 0.00 | - | 1 | 7 |
| 37.80 | 0.00 | - | 3 | 3,623 | 35.00 | 0.25 | 0.00 | - | 6 | 118 |
| 19.20 | 0.00 | - | 5 | 15 | 38.00 | 2.35 | 0.00 | - | 27 | 0 |
| 33.20 | 0.00 | - | 1 | 27 | 40.00 | 2.04 | 0.00 | - | 2 | 139 |
| 29.20 | 0.00 | - | 3 | 234 | 42.00 | 2.40 | 0.00 | - | 1 | 472 |
| 37.30 | 0.00 | - | 5 | 1,154 | 45.00 | 0.40 | 0.00 | - | 1 | 764 |
| 34.63 | 0.00 | - | 1 | 1,154 | 47.00 | 1.30 | 0.00 | - | 1 | 1,674 |
| 27.90 | 0.00 | - | 10 | 4,097 | 50.00 | 0.55 | 0.00 | - | 1 | 365 |
| 26.90 | 0.00 | - | 5 | 526 | 55.00 | 1.30 | 0.00 | - | 50 | 515 |
| 22.50 | 0.00 | - | 1 | 2,107 | 60.00 | 1.45 | 0.00 | - | 10 | 295 |
| 20.02 | 0.00 | - | 2 | 1 | 62.50 | 5.70 | 0.00 | - | 1 | 8 |
| 20.80 | -0.30 | -1.42% | 7 | 2,984 | 65.00 | 2.30 | 0.00 | - | 96 | 498 |
| 16.77 | 0.00 | - | 1 | 41 | 67.50 | 7.20 | 0.00 | - | 4 | 5 |
| 17.50 | 0.00 | - | 4 | 3,011 | 70.00 | 3.20 | -0.20 | -5.88% | 4 | 301 |
| 15.50 | 0.00 | - | 1 | 15 | 72.50 | 9.70 | 0.00 | - | 7 | 21 |
| 12.54 | 0.00 | - | 2 | 2,107 | 75.00 | 5.70 | 0.00 | - | 4 | 219 |
| 12.68 | 0.00 | - | 2 | 1 | 77.50 | 13.29 | 0.00 | - | 14 | 39 |
| 11.40 | 0.00 | - | 22 | 1,006 | 80.00 | 8.60 | 0.00 | - | 6 | 139 |
| 8.50 | 0.00 | - | 1 | 9 | 82.50 | 9.70 | 0.00 | - | 4 | 201 |
| 9.00 | +1.08 | +13.64% | 150 | 394 | 85.00 | 11.20 | 0.00 | - | 8 | 364 |
| 7.95 | -0.05 | -0.63% | 1 | 16 | 87.50 | 11.80 | 0.00 | - | 2 | 2 |
| 7.00 | +0.30 | +4.48% | 25 | 3,076 | 90.00 | 15.40 | 0.00 | - | 2 | 12 |
| 5.14 | -0.16 | -3.02% | 2 | 2,230 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 14 | 331 | 100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 14 | 1,129 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.