Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,686.46 -3,683.92 (-5.81%) CMC Crypto 200
1,283.16 -55.90 (-4.17%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117C00020000 | 2024-02-26 2:12PM EDT | 20.00 | 48.47 | 48.00 | 52.90 | 0.00 | - | 4 | 6 | 66.21% |
| STNG250117C00025000 | 2023-09-12 2:18PM EDT | 25.00 | 27.30 | 29.80 | 32.00 | 0.00 | - | 11 | 7 | 0.00% |
| STNG250117C00028000 | 2023-11-02 9:58AM EDT | 28.00 | 31.93 | 28.80 | 30.10 | 0.00 | - | 1 | 2 | 0.00% |
| STNG250117C00030000 | 2024-04-26 1:32PM EDT | 30.00 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG250117C00033000 | 2023-12-22 10:59AM EDT | 33.00 | 32.60 | 35.00 | 40.00 | 0.00 | - | 1 | 12 | 86.43% |
| STNG250117C00035000 | 2024-04-04 10:17AM EDT | 35.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG250117C00038000 | 2023-12-07 11:00AM EDT | 38.00 | 19.20 | 27.40 | 30.60 | 0.00 | - | 5 | 15 | 0.00% |
| STNG250117C00040000 | 2024-04-04 3:27PM EDT | 40.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG250117C00042000 | 2024-02-15 3:05PM EDT | 42.00 | 29.20 | 28.50 | 33.20 | 0.00 | - | 3 | 234 | 62.72% |
| STNG250117C00045000 | 2024-04-08 11:16AM EDT | 45.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG250117C00047000 | 2024-04-23 10:04AM EDT | 47.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG250117C00050000 | 2024-04-23 12:26PM EDT | 50.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNG250117C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG250117C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG250117C00065000 | 2024-04-26 11:38AM EDT | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG250117C00067500 | 2024-04-25 2:07PM EDT | 67.50 | 12.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STNG250117C00070000 | 2024-04-30 12:09PM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG250117C00072500 | 2024-04-01 11:39AM EDT | 72.50 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STNG250117C00075000 | 2024-04-29 9:49AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STNG250117C00080000 | 2024-04-29 12:04PM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STNG250117C00085000 | 2024-04-29 3:37PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNG250117C00090000 | 2024-04-25 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STNG250117C00095000 | 2024-04-19 2:02PM EDT | 95.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG250117C00100000 | 2024-04-08 9:56AM EDT | 100.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| STNG250117C00105000 | 2024-04-02 1:35PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117P00020000 | 2024-04-15 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG250117P00023000 | 2023-05-04 9:44AM EDT | 23.00 | 2.50 | 1.60 | 2.05 | 0.00 | - | - | 1 | 107.76% |
| STNG250117P00025000 | 2024-01-02 11:32AM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 20 | 160 | 64.45% |
| STNG250117P00028000 | 2023-12-15 11:59AM EDT | 28.00 | 0.75 | 0.20 | 0.70 | 0.00 | - | 1 | 38 | 64.60% |
| STNG250117P00030000 | 2024-04-16 2:32PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG250117P00033000 | 2023-08-09 10:00AM EDT | 33.00 | 3.17 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 83.42% |
| STNG250117P00035000 | 2023-12-27 3:40PM EDT | 35.00 | 1.30 | 0.05 | 1.60 | 0.00 | - | 10 | 118 | 57.81% |
| STNG250117P00038000 | 2023-12-04 12:06PM EDT | 38.00 | 2.35 | 1.15 | 1.90 | 0.00 | - | 27 | 0 | 61.43% |
| STNG250117P00040000 | 2023-12-18 10:30AM EDT | 40.00 | 2.04 | 1.80 | 2.10 | 0.00 | - | 2 | 139 | 61.87% |
| STNG250117P00042000 | 2024-01-09 2:42PM EDT | 42.00 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 472 | 56.20% |
| STNG250117P00045000 | 2024-04-22 3:26PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG250117P00047000 | 2024-04-29 10:15AM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG250117P00050000 | 2024-04-15 9:41AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STNG250117P00055000 | 2024-04-30 2:03PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| STNG250117P00060000 | 2024-04-26 1:45PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STNG250117P00062500 | 2024-04-16 10:58AM EDT | 62.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG250117P00065000 | 2024-04-30 1:51PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STNG250117P00067500 | 2024-04-24 1:37PM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STNG250117P00070000 | 2024-04-30 9:52AM EDT | 70.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| STNG250117P00072500 | 2024-04-24 3:17PM EDT | 72.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNG250117P00075000 | 2024-04-24 3:26PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNG250117P00077500 | 2024-04-24 2:19PM EDT | 77.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNG250117P00080000 | 2024-04-30 3:17PM EDT | 80.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| STNG250117P00082500 | 2024-04-22 12:15PM EDT | 82.50 | 16.79 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| STNG250117P00085000 | 2024-04-30 2:50PM EDT | 85.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STNG250117P00090000 | 2023-12-28 2:50PM EDT | 90.00 | 29.80 | 22.10 | 25.00 | 0.00 | - | 10 | 10 | 48.06% |
© 2024 Yahoo. All rights reserved.