Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,739.02 -207.91 (-0.53%) Hang Seng
19,326.81 +106.19 (+0.55%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,343.34 -620.68 (-0.87%) CMC Crypto 200
1,527.10 +38.56 (+2.59%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | - | 2 |
| 28.97 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 3 | 3 |
| 26.50 | 0.00 | - | 1 | 1 | 47.50 | 1.16 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 200 | 799 |
| 20.23 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 199 | 791 |
| 16.80 | 0.00 | - | 2 | 1 | 57.50 | 3.30 | 0.00 | - | 8 | 25 |
| 20.00 | 0.00 | - | 1 | 40 | 60.00 | 1.55 | 0.00 | - | 1 | 102 |
| 12.50 | 0.00 | - | 1 | 8 | 62.50 | 3.00 | 0.00 | - | - | 3 |
| 11.88 | 0.00 | - | 1 | 3 | 65.00 | 1.99 | 0.00 | - | 2 | 69 |
| 13.30 | 0.00 | - | 1 | 7 | 67.50 | 2.65 | 0.00 | - | 8 | 53 |
| 13.75 | 0.00 | - | 100 | 102 | 70.00 | 3.30 | 0.00 | - | 14 | 3,151 |
| 11.00 | 0.00 | - | 1 | 109 | 72.50 | 4.10 | 0.00 | - | 26 | 221 |
| 11.30 | 0.00 | - | 2 | 3,225 | 75.00 | 4.20 | 0.00 | - | 10 | 53 |
| 10.20 | 0.00 | - | 49 | 99 | 77.50 | 6.10 | 0.00 | - | 6 | 6 |
| 9.50 | 0.00 | - | 5 | 449 | 80.00 | 6.20 | 0.00 | - | 10 | 53 |
| 9.42 | 0.00 | - | 2 | 96 | 82.50 | 8.20 | 0.00 | - | 7 | 7 |
| 6.00 | 0.00 | - | 28 | 71 | 85.00 | 16.89 | 0.00 | - | 14 | 29 |
| 5.90 | 0.00 | - | 27 | 27 | 87.50 | 11.20 | 0.00 | - | 5 | 5 |
| 5.20 | 0.00 | - | 36 | 256 | 90.00 | 21.40 | 0.00 | - | - | 23 |
| 4.00 | -0.37 | -8.47% | 2 | 29 | 95.00 | 26.10 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.