Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,674.23 -3,702.43 (-5.84%) CMC Crypto 200
1,283.00 -56.07 (-4.19%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115C00037500 | 2024-01-18 2:21PM EDT | 37.50 | 28.97 | 30.50 | 35.30 | 0.00 | - | 3 | 3 | 83.24% |
| STNG241115C00047500 | 2024-04-02 11:02AM EDT | 47.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 55.00 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 53.10% |
| STNG241115C00057500 | 2024-03-12 11:50AM EDT | 57.50 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 54.43% |
| STNG241115C00060000 | 2024-01-26 11:32AM EDT | 60.00 | 17.00 | 12.10 | 13.60 | 0.00 | - | 37 | 40 | 38.09% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 62.50 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 53.28% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 65.00 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 53.04% |
| STNG241115C00067500 | 2024-01-31 12:41PM EDT | 67.50 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 41.49% |
| STNG241115C00070000 | 2024-04-04 3:15PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STNG241115C00072500 | 2024-04-04 3:15PM EDT | 72.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| STNG241115C00075000 | 2024-04-10 11:24AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STNG241115C00077500 | 2024-04-24 10:36AM EDT | 77.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG241115C00080000 | 2024-04-04 9:42AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STNG241115C00082500 | 2024-04-22 11:15AM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG241115C00085000 | 2024-04-15 12:05PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| STNG241115C00090000 | 2024-04-25 3:36PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STNG241115C00095000 | 2024-03-21 12:10PM EDT | 95.00 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 29 | 42.48% |
| STNG241115C00100000 | 2024-01-26 11:11AM EDT | 100.00 | 3.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 45.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00035000 | 2023-12-27 2:37PM EDT | 35.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 2 | 64.84% |
| STNG241115P00042500 | 2024-03-04 11:57AM EDT | 42.50 | 1.25 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 57.30% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 45.00 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 53.64% |
| STNG241115P00047500 | 2024-04-19 11:34AM EDT | 47.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNG241115P00050000 | 2024-04-17 11:16AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG241115P00055000 | 2024-04-11 9:58AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNG241115P00057500 | 2024-04-22 10:25AM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNG241115P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG241115P00065000 | 2024-03-12 3:19PM EDT | 65.00 | 6.75 | 5.10 | 5.50 | 0.00 | - | 50 | 67 | 39.76% |
| STNG241115P00067500 | 2024-04-16 3:19PM EDT | 67.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STNG241115P00070000 | 2024-04-12 10:50AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| STNG241115P00072500 | 2024-04-23 2:36PM EDT | 72.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNG241115P00075000 | 2024-01-30 1:33PM EDT | 75.00 | 12.10 | 13.30 | 13.60 | 0.00 | - | 1 | 25 | 51.60% |
| STNG241115P00080000 | 2024-01-30 3:20PM EDT | 80.00 | 15.00 | 16.70 | 17.10 | 0.00 | - | 3 | 38 | 52.06% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 85.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STNG241115P00090000 | 2024-04-15 2:51PM EDT | 90.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG241115P00095000 | 2024-01-30 3:03PM EDT | 95.00 | 26.10 | 28.60 | 29.60 | 0.00 | - | - | 1 | 55.44% |
© 2024 Yahoo. All rights reserved.