Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.77 -4.36 (-0.08%) Dow
39,810.88 +4.11 (+0.01%) Nasdaq
16,749.68 -45.20 (-0.27%) Bitcoin USD
70,903.52 +4,031.57 (+6.03%) CMC Crypto 200
1,537.12 +48.58 (+3.26%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 31.64 | 0.00 | - | 1 | 4 | 47.50 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 4 |
| 17.95 | 0.00 | - | 1 | 0 | 55.00 | 0.50 | 0.00 | - | 100 | 922 |
| - | - | - | - | - | 57.50 | 0.70 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 62.50 | 4.50 | 0.00 | - | 2 | 6 |
| 8.82 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 1 | 24 |
| 9.10 | 0.00 | - | 30 | 53 | 67.50 | 2.45 | 0.00 | - | 5 | 17 |
| 14.58 | 0.00 | - | 2 | 62 | 70.00 | 2.30 | 0.00 | - | 26 | 91 |
| 10.80 | 0.00 | - | 10 | 118 | 72.50 | 2.73 | 0.00 | - | 1 | 38 |
| 9.30 | 0.00 | - | 14 | 160 | 75.00 | 3.51 | 0.00 | - | 24 | 104 |
| 7.90 | 0.00 | - | 65 | 117 | 77.50 | 5.40 | 0.00 | - | 18 | 18 |
| 6.70 | 0.00 | - | 18 | 93 | 80.00 | 6.60 | 0.00 | - | 18 | 19 |
| 6.10 | 0.00 | - | 6 | 7 | 82.50 | 7.40 | 0.00 | - | 32 | 32 |
| 6.37 | 0.00 | - | 3 | 97 | 85.00 | 8.60 | 0.00 | - | 28 | 55 |
| 4.20 | 0.00 | - | 86 | 85 | 87.50 | 10.00 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 58 | 1,315 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 55 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.