Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.25 -0.88 (-0.01%) Bitcoin USD
57,787.00 -3,283.70 (-5.38%) CMC Crypto 200
1,249.04 -90.02 (-6.72%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 45.00 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 68.80% |
| STNG241018C00047500 | 2024-02-28 11:07AM EDT | 47.50 | 21.70 | 23.60 | 27.20 | 0.00 | - | - | 2 | 64.17% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 55.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 65.00 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 53.55% |
| STNG241018C00067500 | 2024-03-06 12:09PM EDT | 67.50 | 9.10 | 10.80 | 11.70 | 0.00 | - | 30 | 53 | 52.09% |
| STNG241018C00070000 | 2024-04-24 2:02PM EDT | 70.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 44 | 51 | 0.00% |
| STNG241018C00072500 | 2024-04-24 2:02PM EDT | 72.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 1.56% |
| STNG241018C00075000 | 2024-04-30 2:55PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 3.13% |
| STNG241018C00077500 | 2024-04-30 2:51PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| STNG241018C00080000 | 2024-04-19 2:43PM EDT | 80.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 3.13% |
| STNG241018C00082500 | 2024-04-26 10:42AM EDT | 82.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| STNG241018C00085000 | 2024-04-15 11:15AM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 6.25% |
| STNG241018C00090000 | 2024-04-01 10:11AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STNG241018P00055000 | 2024-04-18 1:15PM EDT | 55.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| STNG241018P00057500 | 2024-03-06 10:48AM EDT | 57.50 | 4.10 | 2.25 | 2.45 | 0.00 | - | 6 | 14 | 40.97% |
| STNG241018P00060000 | 2024-04-16 10:26AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 82 | 6.25% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 62.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 42.05% |
| STNG241018P00065000 | 2024-03-12 11:37AM EDT | 65.00 | 6.20 | 4.40 | 4.90 | 0.00 | - | 1 | 19 | 39.48% |
| STNG241018P00067500 | 2024-04-24 3:55PM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| STNG241018P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.20% |
| STNG241018P00072500 | 2024-04-30 2:29PM EDT | 72.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| STNG241018P00075000 | 2024-04-29 11:08AM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 80.00 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 49.28% |
| STNG241018P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.