Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,690.23
-256.70(-0.66%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,040.73
-1,209.28(-1.70%)
CMC Crypto 200
1,524.97
+36.43(+2.45%)

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.98

+0.60

(+0.73%)

At close: 04:00PM EDT

82.98

0.00

(0.00%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.72	0.00	-	-	1
-	-	-	-	-	42.50	1.05	0.00	-	5	11
-	-	-	-	-	45.00	1.31	0.00	-	3	2
31.50	0.00	-	2	4	47.50	0.21	0.00	-	1	1
19.20	0.00	-	-	13	50.00	0.55	0.00	-	20	552
15.80	0.00	-	36	41	55.00	0.31	0.00	-	1	84
-	-	-	-	-	57.50	0.45	0.00	-	1	80
19.86	0.00	-	9	6,123	60.00	0.65	0.00	-	2	77
11.40	0.00	-	1	10	62.50	0.60	0.00	-	2	88
9.69	0.00	-	2	148	65.00	0.70	-0.40	-36.36%	1	26
16.75	-0.01	-0.06%	30	76	67.50	1.75	0.00	-	1	75
13.86	0.00	-	9	688	70.00	2.15	0.00	-	25	48
10.40	0.00	-	1	105	72.50	1.74	0.00	-	2	74
11.27	+0.87	+8.37%	6	2,446	75.00	2.91	0.00	-	12	108
7.23	0.00	-	16	123	77.50	3.50	-1.10	-23.91%	1	117
8.10	+0.10	+1.25%	30	3,151	80.00	4.70	0.00	-	1	211
6.60	-0.15	-2.22%	5	328	82.50	5.70	-0.80	-12.31%	1	73
5.39	0.00	-	30	68	85.00	7.90	0.00	-	47	70
4.50	0.00	-	5	19	87.50	-	-	-	-	-
4.00	0.00	-	1,250	5,843	90.00	20.30	0.00	-	-	1
2.10	0.00	-	867	6,108	95.00	-	-	-	-	-
1.07	0.00	-	2	333	100.00	-	-	-	-	-
0.95	-0.05	-5.00%	1,800	3,055	105.00	-	-	-	-	-
0.59	0.00	-	428	3,029	110.00	-	-	-	-	-