Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,584.26 +683.21 (+1.12%) CMC Crypto 200
1,277.72 -6.11 (-0.48%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726C00050000 | 2024-06-21 2:03PM EDT | 50.00 | 32.30 | 29.30 | 33.70 | 0.00 | - | 1 | 2 | 96.68% |
| STNG240726C00079000 | 2024-06-18 3:53PM EDT | 79.00 | 4.56 | 3.70 | 5.00 | 0.00 | - | - | 0 | 43.07% |
| STNG240726C00080000 | 2024-06-28 12:10PM EDT | 80.00 | 5.19 | 3.30 | 3.90 | +0.39 | +8.12% | 1 | 93 | 36.74% |
| STNG240726C00082000 | 2024-06-21 3:21PM EDT | 82.00 | 3.90 | 1.85 | 4.50 | 0.00 | - | 5 | 1 | 54.76% |
| STNG240726C00083000 | 2024-06-26 2:44PM EDT | 83.00 | 3.20 | 1.50 | 3.10 | 0.00 | - | 5 | 21 | 43.73% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726P00065000 | 2024-06-11 12:49PM EDT | 65.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 76.22% |
| STNG240726P00075000 | 2024-06-17 10:43AM EDT | 75.00 | 2.25 | 0.35 | 2.90 | 0.00 | - | 2 | 6 | 64.75% |
| STNG240726P00076000 | 2024-06-11 2:13PM EDT | 76.00 | 1.95 | 0.50 | 3.00 | 0.00 | - | 3 | 2 | 61.33% |
| STNG240726P00077000 | 2024-06-10 12:40PM EDT | 77.00 | 1.70 | 0.70 | 2.05 | 0.00 | - | - | 2 | 44.51% |
| STNG240726P00080000 | 2024-06-11 9:56AM EDT | 80.00 | 4.66 | 1.75 | 2.50 | 0.00 | - | - | 1 | 35.47% |
© 2024 Yahoo. All rights reserved.